| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 99.10 | +3.31 % | 0 | 97.49 | 100.91 | 94.66 |
| 03/11/2026 | 97.05 | -1.37 % | 0 | 98.73 | 101.42 | 96.61 |
| 04/11/2026 | 101.64 | +6.09 % | 0 | 95.36 | 102.81 | 92.70 |
| 05/11/2026 | 103.71 | +3.14 % | 0 | 103.98 | 105.59 | 100.67 |
| 06/11/2026 | 106.60 | +3.12 % | 0 | 101.42 | 106.65 | 99.72 |