| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 108.79 | +2.97 % | 0 | 107.20 | 110.66 | 104.29 |
| 03/11/2026 | 106.59 | -1.45 % | 0 | 108.42 | 111.13 | 106.25 |
| 04/11/2026 | 111.46 | +5.61 % | 0 | 105.05 | 112.69 | 102.38 |
| 05/11/2026 | 113.44 | +2.8 % | 0 | 113.71 | 115.38 | 110.41 |
| 06/11/2026 | 116.45 | +2.88 % | 0 | 111.14 | 116.45 | 109.47 |