| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.50 | +2.65 % | 0 | 116.96 | 120.49 | 114.01 |
| 03/11/2026 | 116.50 | -1.27 % | 0 | 118.16 | 120.90 | 115.97 |
| 04/11/2026 | 121.18 | +5.06 % | 0 | 114.79 | 122.36 | 112.15 |
| 05/11/2026 | 123.21 | +2.51 % | 0 | 123.48 | 125.20 | 120.16 |
| 06/11/2026 | 126.11 | +2.5 % | 0 | 120.89 | 126.26 | 119.25 |