| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 128.32 | +2.43 % | 0 | 126.75 | 130.33 | 123.79 |
| 03/11/2026 | 126.25 | -1.24 % | 0 | 127.94 | 130.66 | 125.73 |
| 04/11/2026 | 130.93 | +4.59 % | 0 | 124.57 | 132.41 | 121.96 |
| 05/11/2026 | 133.01 | +2.29 % | 0 | 133.28 | 135.05 | 129.95 |
| 06/11/2026 | 135.91 | +2.28 % | 0 | 130.68 | 136.02 | 129.02 |