| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.48 | +21.79 % | 0 | 31.22 | 39.84 | 28.71 |
| 04/08/2026 | 37.59 | +6.16 % | 0 | 34.89 | 40.10 | 33.80 |
| 05/08/2026 | 37.23 | +2.77 % | 0 | 34.42 | 39.59 | 34.05 |
| 06/08/2026 | 37.62 | +1.62 % | 0 | 40.16 | 42.47 | 35.40 |
| 07/08/2026 | 38.20 | +3.31 % | 0 | 37.59 | 41.62 | 36.41 |