| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 63.52 | +12.54 % | 0 | 57.75 | 66.53 | 53.96 |
| 04/08/2026 | 64.30 | +3.72 % | 0 | 61.53 | 66.47 | 59.48 |
| 05/08/2026 | 63.89 | +1.6 % | 0 | 61.06 | 67.10 | 60.68 |
| 06/08/2026 | 64.33 | +0.82 % | 0 | 66.92 | 69.25 | 61.49 |
| 07/08/2026 | 64.96 | +2.05 % | 0 | 64.32 | 69.74 | 62.41 |