| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.87 | +35.87 % | 0 | 16.04 | 22.36 | 14.28 |
| 04/08/2026 | 21.82 | +8.94 % | 0 | 19.77 | 22.85 | 18.06 |
| 05/08/2026 | 21.41 | +4.21 % | 0 | 19.82 | 23.82 | 18.60 |
| 06/08/2026 | 21.61 | +1.12 % | 0 | 24.59 | 26.01 | 20.45 |
| 07/08/2026 | 22.11 | +4.44 % | 0 | 21.92 | 25.25 | 20.76 |