| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.13 | +12.7 % | 0 | 53.78 | 62.55 | 51.16 |
| 04/08/2026 | 60.30 | +3.95 % | 0 | 57.55 | 62.84 | 56.43 |
| 05/08/2026 | 59.94 | +1.77 % | 0 | 57.09 | 62.33 | 56.71 |
| 06/08/2026 | 60.38 | +0.94 % | 0 | 62.94 | 65.26 | 58.12 |
| 07/08/2026 | 60.98 | +2.19 % | 0 | 60.34 | 64.38 | 59.14 |