| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.00 | -23.6 % | 0 | 21.05 | 23.29 | 15.59 |
| 04/08/2026 | 15.85 | -11.08 % | 0 | 17.85 | 18.77 | 14.87 |
| 05/08/2026 | 16.09 | -4.31 % | 0 | 17.54 | 18.48 | 13.74 |
| 06/08/2026 | 15.53 | -3.57 % | 0 | 13.42 | 16.75 | 11.94 |
| 07/08/2026 | 14.98 | -6.72 % | 0 | 15.31 | 16.15 | 12.88 |