| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.38 | +39.03 % | 0 | 13.84 | 19.84 | 12.18 |
| 04/08/2026 | 19.20 | +9. % | 0 | 17.35 | 20.43 | 16.40 |
| 05/08/2026 | 18.88 | +4.51 % | 0 | 17.39 | 21.22 | 16.27 |
| 06/08/2026 | 19.13 | +1.7 % | 0 | 21.93 | 23.32 | 17.96 |
| 07/08/2026 | 19.27 | +3.58 % | 0 | 19.33 | 22.55 | 17.84 |