| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.69 | +27.07 % | 0 | 22.04 | 28.69 | 19.77 |
| 04/08/2026 | 28.02 | +7.5 % | 0 | 25.45 | 29.39 | 24.82 |
| 05/08/2026 | 27.66 | +3.34 % | 0 | 24.98 | 29.52 | 24.63 |
| 06/08/2026 | 27.99 | +1.58 % | 0 | 30.46 | 32.73 | 26.49 |
| 07/08/2026 | 28.38 | +3.41 % | 0 | 27.97 | 31.86 | 26.95 |