| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 62.70 | -10.49 % | 0 | 69.72 | 70.47 | 61.84 |
| 18/06/2026 | 64.51 | +5.29 % | 0 | 60.22 | 64.92 | 58.43 |
| 19/06/2026 | 60.15 | -6.23 % | 0 | 62.81 | 64.38 | 59.40 |
| 22/06/2026 | 55.64 | -7.49 % | 0 | 59.12 | 59.54 | 53.80 |
| 23/06/2026 | 55.74 | +1.19 % | 0 | 55.85 | 59.90 | 54.69 |