| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.15 | +13.48 % | 0 | 50.80 | 58.04 | 48.20 |
| 04/08/2026 | 57.32 | +4.16 % | 0 | 54.58 | 58.99 | 53.46 |
| 05/08/2026 | 56.93 | +1.81 % | 0 | 54.11 | 59.01 | 53.73 |
| 06/08/2026 | 57.38 | +0.98 % | 0 | 59.96 | 62.27 | 55.14 |
| 07/08/2026 | 57.99 | +2.28 % | 0 | 57.36 | 61.40 | 56.43 |