| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 107.04 | -6.15 % | 0 | 114.03 | 114.61 | 105.93 |
| 18/06/2026 | 108.53 | +3.08 % | 0 | 104.29 | 109.09 | 102.49 |
| 19/06/2026 | 103.95 | -3.89 % | 0 | 106.86 | 108.50 | 103.95 |
| 22/06/2026 | 99.99 | -4.16 % | 0 | 103.28 | 103.72 | 97.88 |
| 23/06/2026 | 100.25 | +1.26 % | 0 | 100.04 | 104.57 | 98.01 |