| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 100.91 | +7.01 % | 0 | 96.08 | 104.57 | 91.32 |
| 04/08/2026 | 102.25 | +2.42 % | 0 | 99.37 | 105.37 | 96.79 |
| 05/08/2026 | 101.49 | +0.75 % | 0 | 99.40 | 105.40 | 97.29 |
| 06/08/2026 | 104.22 | +2.5 % | 0 | 105.94 | 108.40 | 98.80 |
| 07/08/2026 | 102.95 | +1.4 % | 0 | 102.73 | 107.69 | 99.61 |