| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 48.18 | -13.25 % | 0 | 55.27 | 56.00 | 47.65 |
| 18/06/2026 | 50.09 | +6.33 % | 0 | 46.07 | 50.30 | 45.69 |
| 19/06/2026 | 46.17 | -7.44 % | 0 | 48.53 | 50.22 | 45.93 |
| 22/06/2026 | 41.71 | -9.12 % | 0 | 44.92 | 45.33 | 41.24 |
| 23/06/2026 | 41.77 | +1.94 % | 0 | 41.65 | 45.80 | 40.52 |