| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.36 | +19.09 % | 0 | 36.05 | 44.72 | 33.46 |
| 04/08/2026 | 42.48 | +5.54 % | 0 | 39.76 | 44.12 | 38.68 |
| 05/08/2026 | 42.13 | +2.51 % | 0 | 39.29 | 44.13 | 38.92 |
| 06/08/2026 | 42.51 | +1.4 % | 0 | 45.08 | 47.39 | 40.30 |
| 07/08/2026 | 43.12 | +3.02 % | 0 | 42.50 | 46.54 | 41.36 |