| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.95 | +7.84 % | 0 | 86.12 | 94.61 | 81.36 |
| 04/08/2026 | 92.28 | +2.68 % | 0 | 89.41 | 95.41 | 86.83 |
| 05/08/2026 | 91.52 | +0.84 % | 0 | 89.44 | 95.43 | 87.33 |
| 06/08/2026 | 92.27 | +0.61 % | 0 | 95.97 | 98.43 | 88.80 |
| 07/08/2026 | 92.98 | +1.56 % | 0 | 92.76 | 97.72 | 89.64 |