| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 105.17 | -5.99 % | 0 | 110.35 | 110.74 | 104.21 |
| 27/04/2026 | 105.89 | +0.13 % | 0 | 107.37 | 108.78 | 104.92 |
| 28/04/2026 | 103.20 | -3.09 % | 0 | 105.11 | 107.85 | 102.31 |
| 29/04/2026 | 100.66 | -2.02 % | 0 | 102.26 | 102.54 | 98.86 |
| 30/04/2026 | 101.67 | +1.04 % | 0 | 99.41 | 102.57 | 97.50 |