| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.24 | -16.64 % | 0 | 37.22 | 37.88 | 30.75 |
| 18/06/2026 | 32.59 | +8.6 % | 0 | 29.02 | 32.84 | 28.94 |
| 19/06/2026 | 29.07 | -10.55 % | 0 | 31.40 | 32.18 | 29.07 |
| 22/06/2026 | 25.06 | -13.23 % | 0 | 28.07 | 29.50 | 24.84 |
| 23/06/2026 | 25.07 | +1.95 % | 0 | 24.75 | 27.83 | 23.76 |