| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.57 | +33.6 % | 0 | 17.60 | 24.10 | 15.72 |
| 04/08/2026 | 23.75 | +9.75 % | 0 | 21.45 | 25.01 | 20.47 |
| 05/08/2026 | 23.19 | +4.08 % | 0 | 20.59 | 25.47 | 20.25 |
| 06/08/2026 | 23.50 | +1.78 % | 0 | 25.79 | 27.91 | 22.02 |
| 07/08/2026 | 23.88 | +4.26 % | 0 | 23.38 | 27.11 | 22.48 |