| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 329.95 | -1.79 % | 0 | 334.70 | 338.34 | 327.45 |
| 04/08/2026 | 328.10 | -0.7 % | 0 | 330.90 | 333.04 | 326.18 |
| 05/08/2026 | 328.05 | -0.44 % | 0 | 331.36 | 331.74 | 325.32 |
| 06/08/2026 | 328.01 | -0.17 % | 0 | 325.42 | 331.28 | 323.14 |
| 07/08/2026 | 327.37 | -0.41 % | 0 | 328.01 | 330.37 | 322.66 |