| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 281.57 | +1.69 % | 0 | 281.32 | 282.90 | 279.57 |
| 03/03/2026 | 287.05 | +1.46 % | 0 | 282.78 | 288.77 | 281.45 |
| 04/03/2026 | 282.72 | -1.78 % | 0 | 286.22 | 287.51 | 279.86 |
| 05/03/2026 | 286.16 | +1.13 % | 0 | 285.73 | 287.85 | 283.14 |
| 06/03/2026 | 290.52 | +1.45 % | 0 | 285.76 | 290.66 | 284.50 |