| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 324.17 | +2.44 % | 0 | 316.92 | 324.95 | 316.18 |
| 18/06/2026 | 322.55 | -0.83 % | 0 | 326.42 | 328.35 | 321.64 |
| 19/06/2026 | 326.72 | +1.34 % | 0 | 324.06 | 327.02 | 322.30 |
| 22/06/2026 | 330.95 | +1.38 % | 0 | 327.70 | 332.92 | 327.27 |
| 23/06/2026 | 331.23 | -0.08 % | 0 | 330.88 | 332.80 | 326.67 |