| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.65 | -8.07 % | 0 | 11.37 | 11.76 | 9.97 |
| 24/11/2025 | 10.36 | -0.19 % | 0 | 11.43 | 11.49 | 9.53 |
| 25/11/2025 | 10.44 | +10.36 % | 0 | 9.57 | 10.66 | 9.28 |
| 26/11/2025 | 11.56 | +9.11 % | 0 | 10.61 | 11.74 | 10.36 |
| 27/11/2025 | 12.08 | +1.98 % | 0 | 12.61 | 12.85 | 11.94 |