| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 164.18 | +4.94 % | 0 | 156.93 | 165.06 | 156.20 |
| 18/06/2026 | 162.88 | -1.44 % | 0 | 166.45 | 168.36 | 161.67 |
| 19/06/2026 | 166.73 | +2.67 % | 0 | 164.07 | 167.04 | 162.31 |
| 22/06/2026 | 170.80 | +2.61 % | 0 | 167.72 | 172.38 | 167.28 |
| 23/06/2026 | 170.49 | -0.59 % | 0 | 170.89 | 172.07 | 166.74 |