| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 69.27 | -13.6 % | 0 | 79.67 | 81.73 | 67.60 |
| 07/01/2026 | 71.84 | +4.75 % | 0 | 69.57 | 73.40 | 68.17 |
| 08/01/2026 | 73.51 | +0.93 % | 0 | 78.29 | 79.30 | 71.37 |
| 09/01/2026 | 69.31 | -4.58 % | 0 | 73.30 | 73.58 | 67.50 |
| 12/01/2026 | 70.48 | +2.86 % | 0 | 70.21 | 72.54 | 69.58 |