| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 169.46 | -3.69 % | 0 | 174.72 | 177.47 | 165.93 |
| 04/08/2026 | 168.14 | -1.33 % | 0 | 170.92 | 172.13 | 166.49 |
| 05/08/2026 | 169.05 | -0.27 % | 0 | 171.38 | 171.76 | 166.51 |
| 06/08/2026 | 168.05 | -0.3 % | 0 | 165.45 | 170.34 | 163.14 |
| 07/08/2026 | 167.93 | -0.46 % | 0 | 168.05 | 169.13 | 164.22 |