| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 122.62 | +3.82 % | 0 | 122.47 | 123.76 | 120.77 |
| 03/03/2026 | 128.06 | +3.38 % | 0 | 123.83 | 129.63 | 122.81 |
| 04/03/2026 | 123.80 | -3.8 % | 0 | 127.26 | 128.66 | 121.16 |
| 05/03/2026 | 127.14 | +2.55 % | 0 | 126.66 | 128.49 | 124.12 |
| 06/03/2026 | 131.34 | +3.16 % | 0 | 126.74 | 131.53 | 125.44 |