| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.83 | -7.97 % | 0 | 16.78 | 16.92 | 15.00 |
| 24/11/2025 | 15.63 | +0.42 % | 0 | 16.95 | 17.04 | 13.66 |
| 25/11/2025 | 15.89 | +11.79 % | 0 | 14.46 | 15.97 | 13.99 |
| 26/11/2025 | 17.24 | +7.99 % | 0 | 15.94 | 17.51 | 15.58 |
| 27/11/2025 | 17.94 | +2.63 % | 0 | 18.59 | 18.93 | 17.74 |