| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 120.41 | -3.65 % | 0 | 122.23 | 124.77 | 118.05 |
| 24/11/2025 | 121.01 | +0.77 % | 0 | 124.22 | 124.47 | 117.12 |
| 25/11/2025 | 121.69 | +3.55 % | 0 | 118.66 | 122.51 | 117.45 |
| 26/11/2025 | 126.22 | +3.28 % | 0 | 123.14 | 127.14 | 122.16 |
| 27/11/2025 | 128.04 | +1.23 % | 0 | 129.59 | 130.35 | 127.66 |