| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 274.17 | +2.9 % | 0 | 266.92 | 275.02 | 266.18 |
| 18/06/2026 | 272.54 | -0.99 % | 0 | 276.43 | 278.35 | 271.65 |
| 19/06/2026 | 276.31 | +1.44 % | 0 | 274.19 | 276.95 | 272.37 |
| 22/06/2026 | 280.95 | +1.63 % | 0 | 277.71 | 282.92 | 277.27 |
| 23/06/2026 | 280.51 | -0.35 % | 0 | 280.89 | 282.80 | 276.77 |