| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 124.72 | -9.24 % | 0 | 136.85 | 139.43 | 122.84 |
| 07/01/2026 | 127.54 | +2.76 % | 0 | 124.67 | 129.43 | 123.01 |
| 08/01/2026 | 129.93 | +0.81 % | 0 | 134.94 | 136.10 | 126.91 |
| 09/01/2026 | 125.05 | -2.59 % | 0 | 129.28 | 129.59 | 122.43 |
| 12/01/2026 | 126.51 | +2.32 % | 0 | 125.63 | 128.66 | 124.73 |