| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 182.12 | +2.65 % | 0 | 181.72 | 183.39 | 180.11 |
| 03/03/2026 | 187.42 | +2.19 % | 0 | 183.26 | 189.22 | 182.10 |
| 04/03/2026 | 183.18 | -2.72 % | 0 | 186.71 | 188.15 | 180.38 |
| 05/03/2026 | 186.64 | +1.74 % | 0 | 186.07 | 188.29 | 183.70 |
| 06/03/2026 | 190.96 | +2.21 % | 0 | 186.22 | 191.17 | 184.83 |