| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 224.17 | +3.57 % | 0 | 216.92 | 224.96 | 216.18 |
| 18/06/2026 | 222.55 | -1.2 % | 0 | 226.44 | 228.36 | 221.66 |
| 19/06/2026 | 226.74 | +1.95 % | 0 | 224.07 | 228.25 | 222.37 |
| 22/06/2026 | 230.96 | +1.99 % | 0 | 227.71 | 232.93 | 227.27 |
| 23/06/2026 | 230.74 | -0.33 % | 0 | 230.89 | 232.81 | 226.67 |