| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.00 | -8.42 % | 0 | 13.86 | 13.92 | 12.26 |
| 24/11/2025 | 12.69 | -0.59 % | 0 | 13.95 | 14.03 | 10.91 |
| 25/11/2025 | 12.82 | +11.34 % | 0 | 11.79 | 13.13 | 11.34 |
| 26/11/2025 | 14.23 | +9.17 % | 0 | 13.03 | 14.36 | 12.73 |
| 27/11/2025 | 14.79 | +2.96 % | 0 | 15.34 | 15.64 | 14.68 |