| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 144.18 | +5.66 % | 0 | 136.89 | 145.47 | 136.20 |
| 18/06/2026 | 142.56 | -1.86 % | 0 | 146.46 | 148.35 | 141.68 |
| 19/06/2026 | 146.79 | +3.08 % | 0 | 144.20 | 146.97 | 142.40 |
| 22/06/2026 | 150.80 | +2.97 % | 0 | 147.72 | 152.39 | 147.28 |
| 23/06/2026 | 150.49 | -0.67 % | 0 | 150.90 | 152.12 | 146.77 |