| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 138.59 | +5.08 % | 0 | 133.46 | 139.53 | 133.04 |
| 27/04/2026 | 137.80 | -0.09 % | 0 | 136.42 | 138.93 | 134.98 |
| 28/04/2026 | 141.04 | +2.75 % | 0 | 138.58 | 141.61 | 135.86 |
| 29/04/2026 | 143.19 | +1.59 % | 0 | 141.44 | 144.80 | 141.17 |
| 30/04/2026 | 141.51 | -1.17 % | 0 | 144.09 | 146.27 | 141.06 |