| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 118.17 | +5.57 % | 0 | 113.52 | 119.55 | 113.10 |
| 27/04/2026 | 118.32 | +0.28 % | 0 | 116.47 | 118.96 | 115.03 |
| 28/04/2026 | 120.60 | +2.79 % | 0 | 118.61 | 121.64 | 115.90 |
| 29/04/2026 | 122.59 | +1.33 % | 0 | 121.46 | 124.84 | 121.18 |
| 30/04/2026 | 121.53 | -1.38 % | 0 | 124.11 | 126.28 | 121.08 |