| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 124.20 | +6.66 % | 0 | 116.92 | 125.01 | 116.24 |
| 18/06/2026 | 122.63 | -2.1 % | 0 | 126.47 | 128.33 | 121.73 |
| 19/06/2026 | 126.81 | +3.6 % | 0 | 124.22 | 127.35 | 122.44 |
| 22/06/2026 | 130.80 | +3.44 % | 0 | 127.73 | 132.39 | 127.29 |
| 23/06/2026 | 130.79 | -0.54 % | 0 | 130.90 | 132.12 | 126.79 |