| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 83.86 | +5.25 % | 0 | 83.77 | 84.92 | 82.08 |
| 03/03/2026 | 89.09 | +4.63 % | 0 | 85.00 | 90.50 | 84.33 |
| 04/03/2026 | 84.97 | -5.24 % | 0 | 88.28 | 89.69 | 82.61 |
| 05/03/2026 | 88.08 | +3.42 % | 0 | 87.59 | 89.44 | 85.26 |
| 06/03/2026 | 92.18 | +4.35 % | 0 | 87.80 | 92.36 | 86.42 |