| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 128.92 | -5.17 % | 0 | 134.73 | 137.47 | 125.93 |
| 04/08/2026 | 128.12 | -1.75 % | 0 | 130.93 | 132.13 | 125.58 |
| 05/08/2026 | 128.50 | -0.78 % | 0 | 131.38 | 131.77 | 126.08 |
| 06/08/2026 | 128.03 | -0.41 % | 0 | 125.46 | 130.35 | 123.18 |
| 07/08/2026 | 127.41 | -1.01 % | 0 | 128.06 | 129.14 | 124.22 |