| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 44.30 | -6.9 % | 0 | 46.06 | 46.57 | 42.98 |
| 24/11/2025 | 45.02 | +2.03 % | 0 | 47.10 | 47.28 | 41.76 |
| 25/11/2025 | 45.23 | +7.26 % | 0 | 42.59 | 45.62 | 41.81 |
| 26/11/2025 | 48.39 | +6.82 % | 0 | 45.72 | 48.79 | 44.99 |
| 27/11/2025 | 49.49 | +2.17 % | 0 | 50.57 | 51.38 | 49.09 |