| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.67 | +9.66 % | 0 | 10.77 | 11.29 | 10.04 |
| 24/11/2025 | 10.30 | -5.29 % | 0 | 9.95 | 11.22 | 9.90 |
| 25/11/2025 | 10.00 | -10.31 % | 0 | 10.65 | 11.01 | 9.83 |
| 26/11/2025 | 8.99 | -9.52 % | 0 | 9.59 | 9.78 | 8.88 |
| 27/11/2025 | 9.08 | +2.6 % | 0 | 8.37 | 9.08 | 8.26 |