Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 16.30 | -6.48 % | 0 | 17.42 | 17.64 | 15.98 |
03/10/2025 | 15.90 | -2.81 % | 0 | 15.51 | 16.36 | 15.14 |
06/10/2025 | 17.49 | +13.57 % | 0 | 15.63 | 18.16 | 15.19 |
07/10/2025 | 18.03 | +1.92 % | 0 | 18.30 | 18.87 | 17.73 |
08/10/2025 | 16.95 | -5.15 % | 0 | 18.19 | 18.24 | 16.57 |