| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.91 | +37.1 % | 0 | 25.68 | 35.63 | 24.41 |
| 07/01/2026 | 32.45 | -6.02 % | 0 | 34.30 | 35.42 | 31.61 |
| 08/01/2026 | 30.81 | -2.5 % | 0 | 27.35 | 32.61 | 26.89 |
| 09/01/2026 | 34.39 | +8.68 % | 0 | 30.98 | 35.84 | 30.97 |
| 12/01/2026 | 33.36 | -4.7 % | 0 | 33.51 | 34.14 | 31.78 |