| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.92 | -5.44 % | 0 | 60.43 | 61.02 | 56.97 |
| 24/11/2025 | 59.42 | +1.94 % | 0 | 61.77 | 61.98 | 55.76 |
| 25/11/2025 | 59.64 | +6.18 % | 0 | 56.78 | 60.13 | 55.85 |
| 26/11/2025 | 63.28 | +5.55 % | 0 | 60.43 | 63.88 | 59.60 |
| 27/11/2025 | 64.70 | +1.95 % | 0 | 65.90 | 66.81 | 64.25 |