| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.02 | +13.23 % | 0 | 6.67 | 7.16 | 6.19 |
| 24/11/2025 | 6.61 | -4.41 % | 0 | 6.34 | 7.31 | 6.31 |
| 25/11/2025 | 6.28 | -10.61 % | 0 | 6.71 | 7.02 | 6.21 |
| 26/11/2025 | 5.67 | -9.13 % | 0 | 6.05 | 6.16 | 5.60 |
| 27/11/2025 | 5.73 | +3.43 % | 0 | 5.30 | 5.73 | 5.23 |