| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 48.45 | +29.95 % | 0 | 37.51 | 49.30 | 35.93 |
| 07/01/2026 | 45.60 | -5.25 % | 0 | 47.64 | 48.98 | 43.18 |
| 08/01/2026 | 43.80 | -1.4 % | 0 | 39.25 | 45.63 | 38.69 |
| 09/01/2026 | 47.66 | +7.14 % | 0 | 43.69 | 49.40 | 43.58 |
| 12/01/2026 | 46.23 | -4.31 % | 0 | 46.70 | 47.39 | 44.89 |