| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.61 | +12.2 % | 0 | 5.29 | 5.77 | 4.85 |
| 24/11/2025 | 5.39 | -2.8 % | 0 | 5.07 | 5.91 | 5.03 |
| 25/11/2025 | 5.02 | -12.17 % | 0 | 5.33 | 6.53 | 4.64 |
| 26/11/2025 | 4.53 | -8.03 % | 0 | 4.82 | 4.90 | 4.49 |
| 27/11/2025 | 4.58 | +2.81 % | 0 | 4.24 | 4.58 | 4.18 |