| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 83.63 | -4.73 % | 0 | 85.29 | 86.35 | 81.50 |
| 24/11/2025 | 84.46 | +1.53 % | 0 | 87.09 | 87.32 | 80.40 |
| 25/11/2025 | 84.68 | +4.62 % | 0 | 81.69 | 85.38 | 80.55 |
| 26/11/2025 | 88.74 | +4.25 % | 0 | 85.86 | 89.68 | 84.94 |
| 27/11/2025 | 90.45 | +1.48 % | 0 | 91.97 | 92.77 | 90.15 |