| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 92.56 | -4.4 % | 0 | 94.23 | 96.75 | 89.69 |
| 24/11/2025 | 93.10 | +1.05 % | 0 | 96.12 | 96.36 | 89.47 |
| 25/11/2025 | 93.64 | +4.42 % | 0 | 90.65 | 94.44 | 89.49 |
| 26/11/2025 | 97.88 | +3.94 % | 0 | 94.94 | 98.83 | 94.00 |
| 27/11/2025 | 97.84 | -0.46 % | 0 | 101.17 | 101.98 | 97.45 |