| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.55 | +9.23 % | 0 | 3.38 | 3.96 | 2.98 |
| 24/11/2025 | 3.31 | -6.9 % | 0 | 3.28 | 3.97 | 2.95 |
| 25/11/2025 | 3.24 | -12.2 % | 0 | 3.41 | 3.94 | 2.21 |
| 26/11/2025 | 2.91 | -8.07 % | 0 | 3.11 | 3.16 | 2.87 |
| 27/11/2025 | 2.96 | +2.42 % | 0 | 2.77 | 3.10 | 2.49 |