| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.97 | -19.66 % | 0 | 6.03 | 6.33 | 4.75 |
| 07/01/2026 | 5.08 | +2.94 % | 0 | 4.72 | 5.34 | 4.37 |
| 08/01/2026 | 5.32 | +0.19 % | 0 | 5.75 | 6.08 | 5.03 |
| 09/01/2026 | 4.77 | -8.54 % | 0 | 5.13 | 5.25 | 4.56 |
| 12/01/2026 | 4.88 | +7.25 % | 0 | 4.77 | 5.06 | 4.74 |