| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 101.59 | -4.24 % | 0 | 103.41 | 104.60 | 99.58 |
| 24/11/2025 | 102.66 | +1.35 % | 0 | 105.36 | 105.59 | 98.42 |
| 25/11/2025 | 102.97 | +4.09 % | 0 | 99.84 | 103.69 | 98.65 |
| 26/11/2025 | 107.21 | +3.65 % | 0 | 104.21 | 108.15 | 103.25 |
| 27/11/2025 | 108.93 | +1.23 % | 0 | 110.53 | 111.35 | 108.63 |