| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 78.36 | -3.99 % | 0 | 81.35 | 82.94 | 76.40 |
| 08/01/2026 | 76.04 | -1.26 % | 0 | 71.11 | 78.69 | 70.13 |
| 09/01/2026 | 80.86 | +4.73 % | 0 | 76.55 | 83.31 | 76.25 |
| 12/01/2026 | 79.42 | -3.24 % | 0 | 80.12 | 80.83 | 77.30 |
| 13/01/2026 | 82.10 | +2.5 % | 0 | 77.95 | 83.44 | 74.39 |