| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 111.10 | -3.78 % | 0 | 112.76 | 115.29 | 108.61 |
| 24/11/2025 | 111.55 | +0.83 % | 0 | 114.74 | 114.97 | 107.79 |
| 25/11/2025 | 111.95 | +3.58 % | 0 | 109.18 | 113.01 | 107.99 |
| 26/11/2025 | 116.67 | +3.5 % | 0 | 113.62 | 117.60 | 112.65 |
| 27/11/2025 | 118.48 | +1.3 % | 0 | 120.02 | 120.78 | 118.13 |