| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.91 | +9.14 % | 0 | 1.76 | 2.14 | 1.55 |
| 24/11/2025 | 1.72 | -10.21 % | 0 | 1.76 | 2.33 | 1.38 |
| 25/11/2025 | 1.69 | -8.65 % | 0 | 1.80 | 2.02 | 1.26 |
| 26/11/2025 | 1.52 | -7.88 % | 0 | 1.67 | 1.69 | 1.48 |
| 27/11/2025 | 1.73 | +13.82 % | 0 | 1.50 | 1.83 | 1.43 |