| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.44 | -18.67 % | 0 | 59.51 | 61.30 | 49.82 |
| 02/03/2026 | 45.32 | -8.43 % | 0 | 46.87 | 47.28 | 44.50 |
| 03/03/2026 | 40.80 | -7.8 % | 0 | 44.72 | 45.49 | 39.83 |
| 04/03/2026 | 44.33 | +10.27 % | 0 | 41.44 | 46.59 | 40.35 |
| 05/03/2026 | 41.40 | -6.25 % | 0 | 42.25 | 44.05 | 40.25 |