| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 16.84 | -18.12 % | 0 | 19.53 | 19.80 | 15.73 |
| 27/04/2026 | 17.18 | +0.76 % | 0 | 17.75 | 18.61 | 16.73 |
| 28/04/2026 | 15.56 | -11.09 % | 0 | 16.74 | 18.39 | 15.08 |
| 29/04/2026 | 14.08 | -8.37 % | 0 | 15.09 | 15.31 | 13.34 |
| 30/04/2026 | 14.54 | +3.38 % | 0 | 13.57 | 14.76 | 12.67 |