| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.97 | -3.41 % | 0 | 131.79 | 134.35 | 127.60 |
| 24/11/2025 | 130.57 | +0.73 % | 0 | 133.80 | 134.05 | 126.65 |
| 25/11/2025 | 131.27 | +3.32 % | 0 | 128.21 | 132.09 | 127.00 |
| 26/11/2025 | 135.85 | +3.07 % | 0 | 132.74 | 136.76 | 131.75 |
| 27/11/2025 | 135.80 | -0.24 % | 0 | 139.22 | 139.99 | 135.36 |