| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.59 | +43.46 % | 0 | 10.56 | 15.96 | 9.14 |
| 04/08/2026 | 15.42 | +12.55 % | 0 | 13.66 | 16.43 | 12.22 |
| 05/08/2026 | 14.93 | +3.97 % | 0 | 13.67 | 17.21 | 12.63 |
| 06/08/2026 | 15.18 | +1.88 % | 0 | 17.75 | 19.12 | 14.16 |
| 07/08/2026 | 15.43 | +4.68 % | 0 | 15.35 | 18.29 | 14.43 |