| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 62.60 | -7.12 % | 0 | 63.19 | 64.75 | 61.68 |
| 03/03/2026 | 57.35 | -6.73 % | 0 | 61.92 | 62.55 | 56.53 |
| 04/03/2026 | 61.58 | +8.27 % | 0 | 58.54 | 64.07 | 57.32 |
| 05/03/2026 | 58.24 | -5.13 % | 0 | 59.18 | 61.08 | 57.06 |
| 06/03/2026 | 54.28 | -6.75 % | 0 | 58.93 | 60.25 | 54.23 |