| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 149.26 | -3. % | 0 | 151.09 | 153.69 | 147.00 |
| 24/11/2025 | 149.90 | +0.66 % | 0 | 153.12 | 153.37 | 145.95 |
| 25/11/2025 | 151.11 | +3.27 % | 0 | 147.53 | 151.44 | 146.30 |
| 26/11/2025 | 155.23 | +2.69 % | 0 | 152.10 | 156.14 | 151.10 |
| 27/11/2025 | 155.19 | -0.21 % | 0 | 158.62 | 159.41 | 154.73 |