| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 81.91 | -5.3 % | 0 | 82.18 | 83.80 | 80.74 |
| 03/03/2026 | 76.56 | -4.97 % | 0 | 80.82 | 81.71 | 74.98 |
| 04/03/2026 | 80.82 | +6.65 % | 0 | 77.37 | 83.58 | 76.11 |
| 05/03/2026 | 77.47 | -3.86 % | 0 | 78.00 | 80.38 | 75.86 |
| 06/03/2026 | 73.20 | -5.19 % | 0 | 77.82 | 79.12 | 73.07 |