| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.27 | +22.95 % | 0 | 26.52 | 33.46 | 24.14 |
| 04/08/2026 | 32.77 | +6.9 % | 0 | 30.09 | 35.26 | 29.00 |
| 05/08/2026 | 32.75 | +4.2 % | 0 | 29.62 | 34.36 | 29.25 |
| 06/08/2026 | 33.14 | +2.89 % | 0 | 35.28 | 37.61 | 31.11 |
| 07/08/2026 | 32.98 | +2.57 % | 0 | 32.73 | 36.71 | 31.59 |