| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.50 | -14.58 % | 0 | 46.01 | 46.62 | 38.73 |
| 18/06/2026 | 41.02 | +7.41 % | 0 | 37.22 | 41.21 | 36.78 |
| 19/06/2026 | 37.28 | -8.75 % | 0 | 39.42 | 41.32 | 36.97 |
| 22/06/2026 | 33.06 | -10.61 % | 0 | 36.10 | 36.48 | 32.57 |
| 23/06/2026 | 33.03 | +2.28 % | 0 | 32.90 | 36.94 | 31.81 |