| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.23 | +15.06 % | 0 | 45.86 | 54.60 | 43.27 |
| 04/08/2026 | 52.36 | +4.55 % | 0 | 49.62 | 54.88 | 48.52 |
| 05/08/2026 | 51.99 | +2.01 % | 0 | 49.15 | 54.47 | 48.77 |
| 06/08/2026 | 52.43 | +1.13 % | 0 | 54.99 | 57.30 | 50.18 |
| 07/08/2026 | 53.03 | +2.5 % | 0 | 52.39 | 56.44 | 51.18 |