| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 58.07 | -10.79 % | 0 | 64.86 | 65.61 | 57.04 |
| 18/06/2026 | 59.50 | +5.3 % | 0 | 55.43 | 60.10 | 53.64 |
| 19/06/2026 | 55.32 | -6.75 % | 0 | 57.99 | 59.59 | 55.03 |
| 22/06/2026 | 50.90 | -8.02 % | 0 | 54.31 | 54.73 | 50.26 |
| 23/06/2026 | 50.69 | +0.78 % | 0 | 51.03 | 55.09 | 49.88 |