| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 188.26 | -2.44 % | 0 | 190.08 | 192.86 | 186.08 |
| 24/11/2025 | 189.10 | +0.61 % | 0 | 192.21 | 192.46 | 185.10 |
| 25/11/2025 | 189.80 | +2.37 % | 0 | 186.61 | 190.62 | 185.37 |
| 26/11/2025 | 194.35 | +2.1 % | 0 | 191.22 | 195.29 | 190.22 |
| 27/11/2025 | 194.31 | -0.23 % | 0 | 197.82 | 198.66 | 193.86 |