| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 101.52 | -4.26 % | 0 | 101.70 | 103.37 | 100.25 |
| 03/03/2026 | 96.14 | -3.92 % | 0 | 100.33 | 101.34 | 94.35 |
| 04/03/2026 | 100.35 | +5.38 % | 0 | 96.85 | 103.15 | 95.58 |
| 05/03/2026 | 96.97 | -3.12 % | 0 | 97.39 | 99.92 | 95.37 |
| 06/03/2026 | 92.65 | -4.19 % | 0 | 97.32 | 98.64 | 92.51 |