| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 76.10 | -7.09 % | 0 | 80.43 | 80.83 | 74.32 |
| 27/04/2026 | 76.02 | +0.32 % | 0 | 77.44 | 78.85 | 75.02 |
| 28/04/2026 | 73.73 | -3.64 % | 0 | 75.24 | 77.88 | 72.37 |
| 29/04/2026 | 70.66 | -2.86 % | 0 | 72.38 | 72.65 | 69.01 |
| 30/04/2026 | 71.31 | +0.96 % | 0 | 69.50 | 72.55 | 67.60 |