| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.50 | -9.89 % | 0 | 74.64 | 75.26 | 66.68 |
| 18/06/2026 | 69.11 | +4.55 % | 0 | 65.06 | 69.76 | 63.26 |
| 19/06/2026 | 64.94 | -5.88 % | 0 | 67.54 | 69.21 | 64.75 |
| 22/06/2026 | 60.65 | -6.66 % | 0 | 63.96 | 64.39 | 58.60 |
| 23/06/2026 | 60.62 | +1.18 % | 0 | 60.69 | 65.21 | 58.69 |