| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 75.74 | -7.53 % | 0 | 80.43 | 80.83 | 74.32 |
| 27/04/2026 | 75.66 | -0.16 % | 0 | 77.44 | 78.85 | 75.02 |
| 28/04/2026 | 72.92 | -4.69 % | 0 | 75.24 | 77.88 | 72.42 |
| 29/04/2026 | 70.27 | -3.4 % | 0 | 72.38 | 72.65 | 69.01 |
| 30/04/2026 | 71.78 | +1.63 % | 0 | 69.50 | 72.55 | 67.60 |