| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 165.18 | -1.92 % | 0 | 168.25 | 169.90 | 163.41 |
| 08/01/2026 | 162.68 | -0.61 % | 0 | 157.46 | 165.61 | 156.36 |
| 09/01/2026 | 167.80 | +2.41 % | 0 | 163.25 | 170.39 | 163.01 |
| 12/01/2026 | 166.33 | -1.64 % | 0 | 167.03 | 167.79 | 163.87 |
| 13/01/2026 | 164.64 | -1.5 % | 0 | 164.82 | 166.34 | 161.01 |