| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.27 | -8.75 % | 0 | 84.41 | 85.09 | 76.09 |
| 18/06/2026 | 79.10 | +4.29 % | 0 | 74.80 | 79.52 | 72.99 |
| 19/06/2026 | 74.68 | -5.16 % | 0 | 77.41 | 78.94 | 74.49 |
| 22/06/2026 | 70.41 | -5.76 % | 0 | 73.71 | 74.15 | 68.34 |
| 23/06/2026 | 70.17 | +0.75 % | 0 | 70.46 | 74.99 | 68.11 |