| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 71.04 | +10.29 % | 0 | 65.70 | 73.41 | 61.89 |
| 04/08/2026 | 72.26 | +3.3 % | 0 | 69.49 | 74.78 | 67.44 |
| 05/08/2026 | 71.85 | +1.42 % | 0 | 69.02 | 75.06 | 68.64 |
| 06/08/2026 | 72.34 | +0.79 % | 0 | 74.89 | 77.22 | 69.43 |
| 07/08/2026 | 72.93 | +1.82 % | 0 | 72.28 | 77.72 | 70.36 |