| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 126.81 | -9.32 % | 0 | 137.01 | 139.04 | 126.00 |
| 02/03/2026 | 121.22 | -3.64 % | 0 | 121.44 | 123.13 | 119.95 |
| 03/03/2026 | 115.83 | -3.31 % | 0 | 120.04 | 121.25 | 114.02 |
| 04/03/2026 | 120.09 | +4.48 % | 0 | 116.58 | 122.92 | 115.16 |
| 05/03/2026 | 116.68 | -2.63 % | 0 | 117.22 | 119.67 | 115.06 |