| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.46 | -8.53 % | 0 | 84.36 | 85.12 | 76.43 |
| 18/06/2026 | 78.93 | +4.07 % | 0 | 74.80 | 79.52 | 72.99 |
| 19/06/2026 | 74.74 | -5.09 % | 0 | 77.41 | 78.94 | 74.43 |
| 22/06/2026 | 70.41 | -5.76 % | 0 | 73.71 | 74.15 | 68.34 |
| 23/06/2026 | 70.40 | +1.08 % | 0 | 70.46 | 74.99 | 68.11 |