| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 207.59 | -2.38 % | 0 | 209.73 | 212.58 | 205.22 |
| 24/11/2025 | 208.83 | +0.59 % | 0 | 211.90 | 212.14 | 204.83 |
| 25/11/2025 | 209.20 | +1.98 % | 0 | 206.29 | 210.32 | 205.06 |
| 26/11/2025 | 214.10 | +1.91 % | 0 | 210.92 | 215.00 | 209.92 |
| 27/11/2025 | 214.00 | -0.23 % | 0 | 217.54 | 218.38 | 213.55 |