| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.00 | +8.91 % | 0 | 75.66 | 84.64 | 71.83 |
| 04/08/2026 | 82.32 | +3.03 % | 0 | 79.45 | 85.47 | 77.39 |
| 05/08/2026 | 81.83 | +1.27 % | 0 | 78.98 | 85.46 | 77.37 |
| 06/08/2026 | 82.17 | +0.52 % | 0 | 86.01 | 88.46 | 79.38 |
| 07/08/2026 | 82.89 | +1.61 % | 0 | 82.25 | 87.75 | 79.70 |