| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 136.62 | -8.77 % | 0 | 146.94 | 148.96 | 135.91 |
| 02/03/2026 | 131.06 | -3.41 % | 0 | 131.44 | 133.06 | 129.85 |
| 03/03/2026 | 125.76 | -3.03 % | 0 | 129.93 | 130.93 | 123.88 |
| 04/03/2026 | 130.00 | +4.15 % | 0 | 126.49 | 132.85 | 125.09 |
| 05/03/2026 | 126.58 | -2.45 % | 0 | 127.12 | 129.59 | 124.96 |