| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 87.15 | -7.72 % | 0 | 94.21 | 94.96 | 86.22 |
| 18/06/2026 | 88.43 | +3.28 % | 0 | 84.59 | 89.35 | 82.77 |
| 19/06/2026 | 84.55 | -4.51 % | 0 | 87.23 | 88.75 | 84.23 |
| 22/06/2026 | 80.23 | -5.08 % | 0 | 83.53 | 83.96 | 78.14 |
| 23/06/2026 | 80.25 | +1.01 % | 0 | 80.28 | 84.81 | 77.93 |