| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 217.76 | -2.13 % | 0 | 219.58 | 220.95 | 215.62 |
| 24/11/2025 | 219.08 | +0.73 % | 0 | 221.76 | 222.01 | 215.06 |
| 25/11/2025 | 219.46 | +2.03 % | 0 | 216.16 | 220.37 | 214.92 |
| 26/11/2025 | 223.91 | +1.8 % | 0 | 220.79 | 224.87 | 219.79 |
| 27/11/2025 | 223.87 | -0.25 % | 0 | 227.41 | 228.26 | 223.42 |