| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.65 | -14.45 % | 0 | 25.00 | 26.21 | 23.21 |
| 18/09/2026 | 20.92 | -12.54 % | 0 | 22.24 | 23.29 | 20.73 |
| 21/09/2026 | 23.49 | +8.73 % | 0 | 22.24 | 24.33 | 21.74 |
| 22/09/2026 | 26.90 | +13.65 % | 0 | 23.19 | 27.48 | 22.34 |
| 23/09/2026 | 31.32 | +16.87 % | 0 | 28.23 | 31.85 | 27.01 |