| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 37.44 | -9.62 % | 0 | 38.77 | 40.18 | 36.71 |
| 18/09/2026 | 34.66 | -8.08 % | 0 | 35.99 | 37.28 | 34.13 |
| 21/09/2026 | 37.33 | +5.8 % | 0 | 36.05 | 38.37 | 35.23 |
| 22/09/2026 | 40.80 | +8.84 % | 0 | 37.03 | 41.51 | 35.91 |
| 23/09/2026 | 45.24 | +11.14 % | 0 | 42.15 | 45.83 | 40.90 |