| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.14 | -18.33 % | 0 | 18.95 | 19.37 | 16.78 |
| 18/09/2026 | 14.58 | -16.4 % | 0 | 15.80 | 16.66 | 14.52 |
| 21/09/2026 | 16.84 | +10.86 % | 0 | 15.71 | 17.56 | 15.25 |
| 22/09/2026 | 20.13 | +18. % | 0 | 16.56 | 20.49 | 15.89 |
| 23/09/2026 | 24.44 | +21.65 % | 0 | 21.41 | 24.83 | 20.18 |