| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.83 | +5.25 % | 0 | 77.67 | 79.69 | 76.12 |
| 18/09/2026 | 81.62 | +3.9 % | 0 | 80.28 | 82.27 | 79.01 |
| 21/09/2026 | 79.07 | -2.39 % | 0 | 80.23 | 81.30 | 78.05 |
| 22/09/2026 | 75.46 | -4.18 % | 0 | 79.38 | 81.72 | 74.77 |
| 23/09/2026 | 71.02 | -5.94 % | 0 | 74.11 | 75.63 | 70.45 |