| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.75 | -11.09 % | 0 | 54.79 | 58.38 | 47.80 |
| 04/08/2026 | 48.33 | -4.55 % | 0 | 51.07 | 53.21 | 47.17 |
| 05/08/2026 | 48.68 | -2.04 % | 0 | 51.50 | 51.87 | 46.45 |
| 06/08/2026 | 48.21 | -1.12 % | 0 | 45.79 | 50.02 | 43.65 |
| 07/08/2026 | 47.59 | -2.73 % | 0 | 48.30 | 49.26 | 44.59 |