| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 91.18 | +7.89 % | 0 | 85.85 | 94.69 | 82.01 |
| 04/08/2026 | 92.51 | +2.74 % | 0 | 89.14 | 95.60 | 87.33 |
| 05/08/2026 | 92.02 | +1.18 % | 0 | 89.17 | 95.60 | 87.56 |
| 06/08/2026 | 90.40 | -1.62 % | 0 | 96.20 | 98.60 | 89.03 |
| 07/08/2026 | 93.09 | +1.48 % | 0 | 92.99 | 97.90 | 89.89 |