| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 61.33 | -6.09 % | 0 | 62.65 | 64.11 | 60.58 |
| 18/09/2026 | 58.53 | -5.03 % | 0 | 59.90 | 61.21 | 57.99 |
| 21/09/2026 | 61.31 | +3.6 % | 0 | 60.12 | 61.89 | 59.44 |
| 22/09/2026 | 64.77 | +5.47 % | 0 | 60.93 | 65.06 | 60.31 |
| 23/09/2026 | 69.23 | +7.08 % | 0 | 66.25 | 69.34 | 64.82 |